일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	41,850	550	- 1.30%	255,565	10,896
06.21	42,400	800	- 1.85%	290,822	12,388
06.20	43,200	1,000	- 2.26%	393,424	17,119
06.19	44,200	800	- 1.78%	459,842	20,546
06.18	45,000	800	+ 1.81%	707,603	32,104
06.17	44,200	2,300	+ 5.49%	1,138,469	50,899
06.14	41,900	750	+ 1.82%	487,861	20,654
06.13	41,150	450	- 1.08%	374,881	15,626
06.12	41,600	2,600	+ 6.67%	1,345,881	57,034
06.11	39,000	300	+ 0.78%	238,290	9,352