| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 167,900 | 1,100 | + 0.66% | 92,180 | 15,482 |
| 07.15 | 166,800 | 200 | - 0.12% | 50,636 | 8,445 |
| 07.12 | 167,000 | 2,500 | - 1.48% | 66,630 | 11,135 |
| 07.11 | 169,500 | 500 | - 0.29% | 38,254 | 6,500 |
| 07.10 | 170,000 | 1,400 | - 0.82% | 80,859 | 13,771 |
| 07.09 | 171,400 | 5,700 | - 3.22% | 117,362 | 20,286 |
| 07.08 | 177,100 | 700 | - 0.39% | 45,380 | 8,074 |
| 07.05 | 177,800 | 700 | - 0.39% | 67,383 | 11,922 |
| 07.04 | 178,500 | 500 | - 0.28% | 71,299 | 12,789 |
| 07.03 | 179,000 | 6,200 | + 3.59% | 93,661 | 16,657 |