일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	165,400	100	- 0.06%	35,739	5,856
08.12	165,500	200	- 0.12%	51,188	8,514
08.09	165,700	7,000	+ 4.41%	59,223	9,711
08.08	158,700	300	+ 0.19%	43,320	6,906
08.07	158,400	3,800	+ 2.46%	81,673	12,909
08.06	154,600	4,900	+ 3.27%	136,009	20,915
08.05	149,700	10,800	- 6.73%	146,567	22,259
08.02	160,500	6,300	- 3.78%	97,742	15,718
08.01	166,800	1,000	+ 0.60%	42,325	7,055
07.31	165,800	2,600	+ 1.59%	56,409	9,308