일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	165,100	2,100	+ 1.29%	89,230	14,757
06.17	163,000	4,200	+ 2.65%	100,404	16,342
06.14	158,800	100	+ 0.06%	33,407	5,313
06.13	158,700	600	- 0.38%	73,279	11,733
06.12	159,300	700	- 0.44%	30,835	4,912
06.11	160,000	3,100	+ 1.98%	56,231	8,933
06.10	156,900	1,200	+ 0.77%	33,196	5,189
06.07	155,700	100	+ 0.06%	34,605	5,388
06.05	155,600	1,100	+ 0.71%	41,312	6,426
06.04	154,500	4,000	- 2.52%	40,767	6,339