| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 172,800 | 6,900 | - 3.84% | 144,439 | 25,239 |
| 07.01 | 179,700 | 2,100 | - 1.16% | 87,474 | 15,744 |
| 06.28 | 181,800 | 4,600 | - 2.47% | 220,004 | 41,261 |
| 06.27 | 186,400 | 12,400 | + 7.13% | 224,763 | 40,690 |
| 06.26 | 174,000 | 5,000 | + 2.96% | 153,805 | 26,611 |
| 06.25 | 169,000 | 5,000 | + 3.05% | 84,041 | 14,096 |
| 06.24 | 164,000 | 500 | + 0.31% | 45,890 | 7,513 |
| 06.21 | 163,500 | 3,400 | - 2.04% | 61,497 | 10,100 |
| 06.20 | 166,900 | 100 | - 0.06% | 35,821 | 5,964 |
| 06.19 | 167,000 | 1,900 | + 1.15% | 86,007 | 14,392 |