| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 163,200 | 200 | + 0.12% | 34,828 | 5,706 |
| 07.29 | 163,000 | 4,400 | + 2.77% | 83,128 | 13,461 |
| 07.26 | 158,600 | 2,000 | - 1.25% | 114,388 | 17,962 |
| 07.25 | 160,600 | 3,700 | - 2.25% | 56,208 | 9,051 |
| 07.24 | 164,300 | 2,700 | - 1.62% | 26,768 | 4,421 |
| 07.23 | 167,000 | 5,200 | + 3.21% | 62,601 | 10,327 |
| 07.22 | 161,800 | 4,500 | - 2.71% | 85,826 | 13,915 |
| 07.19 | 166,300 | 2,700 | + 1.65% | 51,575 | 8,479 |
| 07.18 | 163,600 | 2,900 | - 1.74% | 76,117 | 12,432 |
| 07.17 | 166,500 | 1,400 | - 0.83% | 54,781 | 9,094 |