일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	166,400	3,600	- 2.12%	58,952	9,875
10.16	170,000	2,100	- 1.22%	69,275	11,840
10.15	172,100	1,600	- 0.92%	47,358	8,158
10.14	173,700	1,800	- 1.03%	36,609	6,379
10.11	175,500	200	- 0.11%	27,003	4,742
10.10	175,700	1,300	+ 0.75%	55,557	9,800
10.08	174,400	600	- 0.34%	29,379	5,113
10.07	175,000	7,000	+ 4.17%	60,166	10,402
10.04	168,000	300	- 0.18%	49,268	8,284
10.02	168,300	1,600	- 0.94%	82,243	13,856