| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 8,140 | 70 | + 0.87% | 195,204 | 1,567 |
| 07.11 | 8,070 | 240 | - 2.89% | 429,506 | 3,524 |
| 07.10 | 8,310 | 530 | + 6.81% | 1,031,650 | 8,419 |
| 07.09 | 7,780 | 0 | 0.00% | 129,855 | 1,016 |
| 07.08 | 7,780 | 110 | + 1.43% | 696,201 | 5,531 |
| 07.05 | 7,670 | 150 | - 1.92% | 225,472 | 1,745 |
| 07.04 | 7,820 | 10 | - 0.13% | 138,187 | 1,089 |
| 07.03 | 7,830 | 10 | + 0.13% | 129,194 | 1,017 |
| 07.02 | 7,820 | 120 | - 1.51% | 168,990 | 1,329 |
| 07.01 | 7,940 | 100 | - 1.24% | 169,461 | 1,349 |