일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	8,040	110	+ 1.39%	224,304	1,802
06.27	7,930	10	- 0.13%	191,757	1,525
06.26	7,940	150	- 1.85%	853,173	7,053
06.25	8,090	190	+ 2.41%	507,967	4,149
06.24	7,900	580	- 6.84%	646,802	5,204
06.21	8,480	350	- 3.96%	373,894	3,233
06.20	8,830	80	+ 0.91%	792,407	7,052
06.19	8,750	160	+ 1.86%	358,731	3,088
06.18	8,590	120	- 1.38%	249,438	2,150
06.17	8,710	50	- 0.57%	486,102	4,201