일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,690	330	+ 5.19%	118,307	787
08.08	6,360	290	- 4.36%	126,938	818
08.07	6,650	100	+ 1.53%	190,003	1,268
08.06	6,550	390	+ 6.33%	401,919	2,563
08.05	6,160	920	- 12.99%	409,708	2,684
08.02	7,080	290	- 3.94%	177,419	1,268
08.01	7,370	40	+ 0.55%	97,448	718
07.31	7,330	110	- 1.48%	164,406	1,209
07.30	7,440	110	+ 1.50%	250,882	1,870
07.29	7,330	30	+ 0.41%	131,388	965