일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,660	10	+ 0.15%	93,436	622
10.14	6,650	10	+ 0.15%	80,367	535
10.11	6,640	20	- 0.30%	98,722	664
10.10	6,660	160	- 2.35%	159,255	1,077
10.08	6,820	40	- 0.58%	135,483	923
10.07	6,860	40	+ 0.59%	114,205	781
10.04	6,820	20	+ 0.29%	116,286	787
10.02	6,800	70	- 1.02%	116,969	794
09.30	6,870	130	- 1.86%	145,142	1,000
09.27	7,000	30	- 0.43%	174,336	1,226