일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,400	80	+ 1.27%	118,599	749
09.06	6,320	280	- 4.24%	188,285	1,211
09.05	6,600	130	- 1.93%	136,381	911
09.04	6,730	240	- 3.44%	248,269	1,676
09.03	6,970	10	+ 0.14%	174,769	1,220
09.02	6,960	70	- 1.00%	259,585	1,821
08.30	7,030	30	+ 0.43%	243,955	1,710
08.29	7,000	70	- 0.99%	1,668,452	12,355
08.28	7,070	330	- 4.46%	552,176	3,972
08.27	7,400	90	- 1.20%	3,255,796	25,485