일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	7,300	100	- 1.35%	164,749	1,209
07.25	7,400	320	- 4.15%	382,248	2,835
07.24	7,720	230	- 2.89%	944,491	7,697
07.23	7,950	0	0.00%	288,185	2,312
07.22	7,950	10	- 0.13%	234,036	1,867
07.19	7,960	30	+ 0.38%	207,072	1,637
07.18	7,930	120	- 1.49%	291,241	2,301
07.17	8,050	110	- 1.35%	436,776	3,590
07.16	8,160	110	- 1.33%	297,730	2,445
07.15	8,270	130	+ 1.60%	2,394,703	20,815