| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 12,920 | 170 | + 1.33% | 44,216 | 569 |
| 08.08 | 12,750 | 40 | - 0.31% | 62,213 | 784 |
| 08.07 | 12,790 | 390 | + 3.15% | 85,057 | 1,080 |
| 08.06 | 12,400 | 290 | + 2.40% | 121,254 | 1,507 |
| 08.05 | 12,110 | 1,450 | - 10.69% | 292,810 | 3,660 |
| 08.02 | 13,560 | 430 | - 3.07% | 201,205 | 2,726 |
| 08.01 | 13,990 | 140 | - 0.99% | 119,546 | 1,677 |
| 07.31 | 14,130 | 300 | + 2.17% | 335,858 | 4,717 |
| 07.30 | 13,830 | 170 | - 1.21% | 246,848 | 3,434 |
| 07.29 | 14,000 | 880 | + 6.71% | 1,594,712 | 22,649 |