일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,050	190	+ 1.37%	132,171	1,849
06.27	13,860	70	- 0.50%	88,367	1,225
06.26	13,930	10	- 0.07%	127,750	1,775
06.25	13,940	180	+ 1.31%	159,927	2,218
06.24	13,760	130	+ 0.95%	365,050	5,072
06.21	13,630	130	- 0.95%	105,479	1,435
06.20	13,760	220	+ 1.63%	184,898	2,534
06.19	13,540	310	- 2.24%	181,653	2,484
06.18	13,850	850	+ 6.54%	440,067	6,003
06.17	13,000	300	+ 2.36%	128,656	1,659