일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,120	80	- 0.56%	68,632	968
08.23	14,200	210	+ 1.50%	110,274	1,570
08.22	13,990	110	- 0.78%	92,225	1,281
08.21	14,100	200	+ 1.44%	113,726	1,592
08.20	13,900	200	+ 1.46%	89,051	1,237
08.19	13,700	260	+ 1.94%	118,665	1,632
08.16	13,440	200	+ 1.51%	81,936	1,107
08.14	13,240	190	+ 1.46%	56,946	748
08.13	13,050	110	- 0.84%	33,895	443
08.12	13,160	240	+ 1.86%	50,227	657