일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,330	370	- 3.16%	42,371	485
11.12	11,700	300	- 2.50%	59,316	698
11.11	12,000	250	- 2.04%	34,478	414
11.08	12,250	0	0.00%	20,155	248
11.07	12,250	70	+ 0.58%	16,570	201
11.06	12,180	80	- 0.65%	29,311	358
11.05	12,260	130	+ 1.07%	17,114	209
11.04	12,130	150	+ 1.25%	13,901	167
11.01	11,980	10	+ 0.08%	17,319	206
10.31	11,970	50	+ 0.42%	29,948	357