일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,970	0	0.00%	26,011	334
09.06	12,970	120	- 0.92%	57,879	744
09.05	13,090	100	+ 0.77%	54,873	714
09.04	12,990	450	- 3.35%	73,904	962
09.03	13,440	190	+ 1.43%	42,880	572
09.02	13,250	300	- 2.21%	64,573	860
08.30	13,550	170	- 1.24%	87,330	1,185
08.29	13,720	80	- 0.58%	90,981	1,255
08.28	13,800	390	- 2.75%	62,722	875
08.27	14,190	70	+ 0.50%	81,017	1,149