일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,990	10	+ 0.08%	35,683	426
10.28	11,980	80	+ 0.67%	14,686	175
10.25	11,900	50	- 0.42%	37,851	450
10.24	11,950	110	- 0.91%	41,782	500
10.23	12,060	20	- 0.17%	53,021	638
10.22	12,080	220	- 1.79%	42,355	514
10.21	12,300	40	- 0.32%	49,104	603
10.18	12,340	90	- 0.72%	47,984	593
10.17	12,430	80	- 0.64%	47,514	592
10.16	12,510	110	- 0.87%	44,987	562