일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,020	12	+ 1.19%	711,285	744
08.08	1,008	87	+ 9.45%	454,464	441
08.07	921	14	- 1.50%	59,826	56
08.06	935	34	+ 3.77%	131,180	121
08.05	901	98	- 9.81%	259,476	240
08.02	999	15	- 1.48%	143,974	143
08.01	1,014	1	- 0.10%	59,216	60
07.31	1,015	13	- 1.27%	57,003	58
07.30	1,028	13	- 1.25%	62,118	64
07.29	1,041	11	+ 1.07%	90,294	93