일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	880	20	+ 2.33%	149,289	129
06.27	860	31	- 3.48%	95,475	83
06.26	891	23	- 2.52%	83,151	74
06.25	914	34	+ 3.86%	84,644	74
06.24	880	22	- 2.44%	146,361	129
06.21	902	26	- 2.80%	88,907	81
06.20	928	8	+ 0.87%	69,686	64
06.19	920	13	+ 1.43%	61,891	57
06.18	907	38	- 4.02%	147,006	136
06.17	945	15	- 1.56%	181,160	172