일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	960	35	+ 3.78%	1,084,687	1,067
06.13	925	39	+ 4.40%	727,745	675
06.12	886	3	+ 0.34%	30,521	27
06.11	883	4	+ 0.46%	66,427	58
06.10	879	5	+ 0.57%	37,608	33
06.07	874	23	- 2.56%	173,058	154
06.05	897	5	+ 0.56%	77,059	68
06.04	892	4	- 0.45%	42,193	38
06.03	896	5	- 0.56%	267,322	238
05.31	901	4	- 0.44%	126,291	117