일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	790	57	- 6.73%	521,837	416
11.12	847	45	- 5.05%	366,319	311
11.11	892	2	+ 0.23%	160,100	143
11.08	890	11	- 1.22%	84,396	75
11.07	901	0	0.00%	218,047	195
11.06	901	34	- 3.64%	113,856	104
11.05	935	12	+ 1.30%	53,279	49
11.04	923	19	+ 2.10%	160,067	147
11.01	904	8	- 0.88%	146,751	132
10.31	912	9	- 0.98%	219,462	199