일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	917	13	- 1.40%	47,235	43
10.28	930	11	+ 1.20%	102,997	96
10.25	919	1	+ 0.11%	322,288	289
10.24	918	1	- 0.11%	60,634	56
10.23	919	35	- 3.67%	302,569	279
10.22	954	11	- 1.14%	155,020	149
10.21	965	41	- 4.08%	187,199	185
10.18	1,006	30	- 2.90%	132,627	135
10.17	1,036	21	+ 2.07%	185,194	189
10.16	1,015	19	- 1.84%	71,711	73