일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	941	60	- 5.99%	956,542	919
09.25	1,001	62	- 5.83%	946,090	966
09.24	1,063	38	+ 3.71%	244,082	257
09.23	1,025	72	- 6.56%	517,632	536
09.20	1,097	30	+ 2.81%	1,388,033	1,588
09.19	1,067	86	- 7.46%	690,352	750
09.13	1,153	59	- 4.87%	996,547	1,141
09.12	1,212	47	- 3.73%	531,591	678
09.11	1,259	99	- 7.29%	624,430	825
09.10	1,358	127	- 8.55%	790,107	1,104