| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 12,470 | 70 | + 0.57% | 5 | 0 |
| 08.08 | 12,400 | 160 | - 1.27% | 8 | 0 |
| 08.06 | 12,380 | 20 | - 0.16% | 78 | 1 |
| 08.05 | 12,400 | 30 | + 0.24% | 80 | 1 |
| 08.02 | 12,370 | 70 | - 0.56% | 55 | 1 |
| 08.01 | 12,440 | 30 | - 0.24% | 144 | 2 |
| 07.31 | 12,470 | 100 | + 0.81% | 30 | 0 |
| 07.30 | 12,370 | 80 | - 0.64% | 77 | 1 |
| 07.29 | 12,450 | 40 | + 0.32% | 7 | 0 |
| 07.26 | 12,410 | 40 | - 0.32% | 638 | 8 |