| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 11,570 | 110 | - 0.94% | 238 | 3 |
| 09.06 | 11,680 | 50 | - 0.43% | 98 | 1 |
| 09.05 | 11,730 | 270 | - 2.25% | 840 | 10 |
| 09.04 | 12,000 | 0 | 0.00% | 14 | 0 |
| 09.03 | 12,000 | 0 | 0.00% | 11 | 0 |
| 09.02 | 12,000 | 70 | - 0.58% | 19 | 0 |
| 08.30 | 12,070 | 90 | + 0.75% | 229 | 3 |
| 08.29 | 11,980 | 20 | - 0.17% | 68 | 1 |
| 08.28 | 12,000 | 260 | - 2.12% | 110 | 1 |
| 08.27 | 12,260 | 30 | - 0.24% | 33 | 0 |