일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,200	200	+ 2.00%	835	8
09.25	10,000	240	- 2.34%	317	3
09.24	10,240	190	- 1.82%	668	7
09.23	10,430	340	+ 3.37%	1,265	13
09.20	10,090	60	- 0.59%	492	5
09.19	10,150	250	- 2.40%	291	3
09.13	10,400	300	- 2.80%	991	10
09.12	10,700	250	+ 2.39%	234	2
09.11	10,450	50	- 0.48%	801	8
09.10	10,500	1,070	- 9.25%	3,430	34