일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,800	10	- 0.09%	1	0
10.29	11,810	10	+ 0.09%	2	0
10.28	11,800	200	+ 1.72%	21	0
10.25	11,600	50	- 0.43%	62	1
10.24	11,650	30	- 0.26%	6	0
10.23	11,680	180	+ 1.57%	7	0
10.22	11,500	150	- 1.29%	150	2
10.21	11,650	270	+ 2.37%	12	0
10.18	11,380	100	- 0.87%	6	0
10.17	11,480	130	+ 1.15%	13	0