일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	10,790	210	- 1.91%	18	0
11.13	11,000	0	0.00%	47	1
11.12	11,000	500	- 4.35%	274	3
11.11	11,500	20	- 0.17%	1	0
11.08	11,520	60	- 0.52%	8	0
11.07	11,580	440	+ 3.95%	305	3
11.06	11,140	470	- 4.05%	157	2
11.05	11,610	160	- 1.36%	5	0
11.04	11,770	260	+ 2.26%	11	0
11.01	11,510	90	- 0.78%	12	0