일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	12,290	10	- 0.08%	52	1
08.23	12,300	20	+ 0.16%	33	0
08.22	12,280	20	- 0.16%	240	3
08.21	12,300	40	- 0.32%	114	1
08.20	12,340	50	- 0.40%	7	0
08.19	12,390	40	- 0.32%	134	2
08.16	12,430	50	- 0.40%	4	0
08.14	12,480	30	+ 0.24%	1	0
08.13	12,450	40	- 0.32%	2	0
08.12	12,490	20	+ 0.16%	30	0