일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,000	117	+ 6.21%	25,867	53
07.12	1,883	8	- 0.42%	4,194	8
07.11	1,891	18	+ 0.96%	8,778	17
07.10	1,873	10	- 0.53%	7,833	15
07.09	1,883	6	- 0.32%	7,871	15
07.08	1,889	17	- 0.89%	6,738	13
07.05	1,906	6	+ 0.32%	9,397	18
07.04	1,900	24	+ 1.28%	14,750	28
07.03	1,876	14	- 0.74%	1,483	3
07.02	1,890	10	- 0.53%	3,423	6