일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,075	15	- 0.72%	709	1
08.26	2,090	20	+ 0.97%	6,936	15
08.23	2,070	40	+ 1.97%	8,357	17
08.22	2,030	75	- 3.56%	4,403	9
08.21	2,105	25	+ 1.20%	5,219	11
08.20	2,080	40	+ 1.96%	8,068	17
08.19	2,040	40	+ 2.00%	7,293	15
08.16	2,000	57	+ 2.93%	20,555	41
08.14	1,943	119	+ 6.52%	15,441	29
08.13	1,824	7	+ 0.39%	4,137	8