일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,888	46	- 2.38%	26,417	50
10.15	1,934	7	+ 0.36%	9,506	18
10.14	1,927	3	+ 0.16%	17,311	34
10.11	1,924	10	+ 0.52%	5,954	11
10.10	1,914	13	+ 0.68%	2,164	4
10.08	1,901	50	- 2.56%	12,355	24
10.07	1,951	4	+ 0.21%	4,959	10
10.04	1,947	2	+ 0.10%	9,503	18
10.02	1,945	23	- 1.17%	3,474	7
09.30	1,968	28	+ 1.44%	13,329	26