| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,881 | 12 | + 0.64% | 6,881 | 13 |
| 07.26 | 1,869 | 14 | - 0.74% | 4,898 | 9 |
| 07.25 | 1,883 | 33 | - 1.72% | 9,184 | 17 |
| 07.24 | 1,916 | 6 | + 0.31% | 7,769 | 15 |
| 07.23 | 1,910 | 19 | - 0.99% | 4,031 | 8 |
| 07.22 | 1,929 | 4 | + 0.21% | 5,863 | 11 |
| 07.19 | 1,925 | 15 | + 0.79% | 1,522 | 3 |
| 07.18 | 1,910 | 8 | + 0.42% | 5,616 | 11 |
| 07.17 | 1,902 | 19 | - 0.99% | 7,712 | 15 |
| 07.16 | 1,921 | 79 | - 3.95% | 12,374 | 24 |