일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,817	3	- 0.17%	5,214	9
08.09	1,820	7	+ 0.39%	2,093	4
08.08	1,813	10	- 0.55%	4,197	8
08.07	1,823	44	+ 2.47%	3,563	7
08.06	1,779	7	- 0.39%	7,176	13
08.05	1,786	38	- 2.08%	10,300	18
08.02	1,824	19	- 1.03%	7,505	14
08.01	1,843	12	+ 0.66%	2,742	5
07.31	1,831	24	- 1.29%	3,120	6
07.30	1,855	26	- 1.38%	2,753	5