일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,781	19	- 1.06%	3,464	6
10.29	1,800	0	0.00%	2,182	4
10.28	1,800	21	+ 1.18%	13,094	23
10.25	1,779	26	- 1.44%	8,634	15
10.24	1,805	13	- 0.72%	5,990	11
10.23	1,818	0	0.00%	4,139	7
10.22	1,818	1	+ 0.06%	5,127	9
10.21	1,817	39	- 2.10%	20,170	36
10.18	1,856	24	- 1.28%	10,089	19
10.17	1,880	8	- 0.42%	6,597	12