일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,190	10	+ 0.08%	581	8
08.26	13,180	50	+ 0.38%	3,533	47
08.23	13,130	340	- 2.52%	4,473	58
08.22	13,470	280	+ 2.12%	10,195	133
08.21	13,190	180	- 1.35%	88,248	1,165
08.20	13,370	140	+ 1.06%	243	3
08.19	13,230	60	- 0.45%	403	5
08.16	13,290	100	- 0.75%	4,363	58
08.14	13,390	80	+ 0.60%	2,282	30
08.13	13,310	160	+ 1.22%	6,199	80