일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	13,070	60	- 0.46%	1,513	20
09.09	13,130	270	- 2.02%	2,486	32
09.06	13,400	150	+ 1.13%	9,304	121
09.05	13,250	40	- 0.30%	618	8
09.04	13,290	120	- 0.90%	4,567	60
09.03	13,410	70	+ 0.53%	1,571	21
09.02	13,340	40	+ 0.30%	369	5
08.30	13,300	10	+ 0.08%	2,319	31
08.29	13,290	90	+ 0.68%	1,337	18
08.28	13,200	10	+ 0.08%	3,485	46