일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	12,960	80	- 0.61%	16,147	208
09.26	13,040	10	- 0.08%	14,637	190
09.25	13,050	30	- 0.23%	3,539	46
09.24	13,080	10	+ 0.08%	8,158	106
09.23	13,070	60	- 0.46%	2,619	34
09.20	13,130	110	+ 0.85%	2,258	29
09.19	13,020	260	- 1.96%	3,070	40
09.13	13,280	200	+ 1.53%	1,171	15
09.12	13,080	30	- 0.23%	961	12
09.11	13,110	40	+ 0.31%	599	8