일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,300	10	- 0.07%	968	15
06.14	15,310	30	+ 0.20%	2,401	37
06.13	15,280	10	- 0.07%	3,278	50
06.12	15,290	140	+ 0.92%	1,087	17
06.11	15,150	20	- 0.13%	154	2
06.10	15,170	130	- 0.85%	992	15
06.07	15,300	100	+ 0.66%	5,170	79
06.05	15,200	40	+ 0.26%	1,373	21
06.04	15,160	40	- 0.26%	2,594	39
06.03	15,200	100	- 0.65%	1,876	29