일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,990	20	- 0.15%	440	6
10.29	13,010	20	- 0.15%	133	2
10.28	13,030	0	0.00%	2,869	37
10.25	13,030	10	- 0.08%	4,214	55
10.24	13,040	80	- 0.61%	1,291	17
10.23	13,120	50	+ 0.38%	6,663	85
10.22	13,070	40	+ 0.31%	985	13
10.21	13,030	30	- 0.23%	4,230	55
10.18	13,060	70	+ 0.54%	666	9
10.17	12,990	100	+ 0.78%	44,628	577