일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,890	20	+ 0.16%	237	3
10.15	12,870	70	+ 0.55%	2,372	30
10.14	12,800	90	- 0.70%	8,247	105
10.11	12,890	80	+ 0.63%	3,052	39
10.10	12,810	30	+ 0.24%	2,479	32
10.08	12,780	50	- 0.39%	1,374	18
10.07	12,830	60	- 0.47%	436	6
10.04	12,890	20	- 0.16%	14,972	192
10.02	12,910	80	+ 0.62%	3,614	46
09.30	12,830	130	- 1.00%	7,096	91