일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	34,100	450	- 1.30%	133,815	4,563
07.12	34,550	550	+ 1.62%	172,505	5,944
07.11	34,000	250	- 0.73%	162,527	5,530
07.10	34,250	900	+ 2.70%	152,202	5,176
07.09	33,350	600	+ 1.83%	286,384	9,665
07.08	32,750	100	+ 0.31%	196,615	6,452
07.05	32,650	2,050	+ 6.70%	525,143	16,996
07.04	30,600	300	+ 0.99%	135,456	4,168
07.03	30,300	700	- 2.26%	111,458	3,400
07.02	31,000	950	+ 3.16%	235,953	7,257