일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	32,500	400	+ 1.25%	107,267	3,450
07.26	32,100	150	+ 0.47%	163,889	5,316
07.25	31,950	50	+ 0.16%	94,015	2,986
07.24	31,900	300	- 0.93%	97,763	3,120
07.23	32,200	250	+ 0.78%	83,748	2,690
07.22	31,950	850	- 2.59%	98,720	3,170
07.19	32,800	550	- 1.65%	199,861	6,633
07.18	33,350	150	- 0.45%	133,744	4,433
07.17	33,500	550	- 1.62%	118,536	4,001
07.16	34,050	50	- 0.15%	140,286	4,807