일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	30,050	150	+ 0.50%	132,548	3,968
10.15	29,900	1,450	+ 5.10%	235,266	6,900
10.14	28,450	550	+ 1.97%	91,573	2,573
10.11	27,900	100	+ 0.36%	45,251	1,258
10.10	27,800	200	+ 0.73%	70,059	1,957
10.08	27,600	250	+ 0.91%	91,384	2,503
10.07	27,350	250	- 0.91%	74,400	2,037
10.04	27,600	50	+ 0.18%	61,288	1,693
10.02	27,550	0	0.00%	40,332	1,103
09.30	27,550	1,000	- 3.50%	129,747	3,596