일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	29,600	1,400	+ 4.97%	83,219	2,415
08.09	28,200	150	- 0.53%	85,077	2,406
08.08	28,350	250	- 0.87%	75,234	2,141
08.07	28,600	1,700	+ 6.32%	146,014	4,159
08.06	26,900	1,250	+ 4.87%	183,484	4,890
08.05	25,650	4,000	- 13.49%	273,551	7,332
08.02	29,650	2,200	- 6.91%	243,379	7,305
08.01	31,850	0	0.00%	42,772	1,363
07.31	31,850	750	- 2.30%	111,244	3,556
07.30	32,600	100	+ 0.31%	143,191	4,695