일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,500	1,000	- 4.08%	117,588	2,806
11.13	24,500	200	- 0.81%	94,584	2,280
11.12	24,700	1,350	- 5.18%	129,183	3,234
11.11	26,050	550	- 2.07%	89,352	2,309
11.08	26,600	0	0.00%	67,482	1,782
11.07	26,600	150	- 0.56%	67,603	1,775
11.06	26,750	350	+ 1.33%	160,327	4,226
11.05	26,400	800	- 2.94%	76,734	2,045
11.04	27,200	200	+ 0.74%	37,853	1,024
11.01	27,000	0	0.00%	33,032	889