일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	28,550	600	- 2.06%	93,583	2,675
09.26	29,150	850	+ 3.00%	101,956	2,937
09.25	28,300	450	- 1.57%	95,567	2,740
09.24	28,750	350	+ 1.23%	119,646	3,399
09.23	28,400	350	- 1.22%	158,640	4,513
09.20	28,750	1,400	+ 5.12%	1,247,140	37,012
09.19	27,350	250	+ 0.92%	84,438	2,306
09.13	27,100	100	- 0.37%	71,186	1,921
09.12	27,200	200	+ 0.74%	63,691	1,728
09.11	27,000	250	+ 0.94%	65,656	1,786