일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,995	230	- 5.44%	42,968	173
11.12	4,225	60	- 1.40%	56,993	238
11.11	4,285	85	- 1.95%	18,782	81
11.08	4,370	35	- 0.80%	19,154	84
11.07	4,405	70	+ 1.62%	21,689	96
11.06	4,335	25	- 0.57%	19,338	84
11.05	4,360	45	+ 1.04%	9,087	39
11.04	4,315	105	+ 2.49%	12,971	56
11.01	4,210	15	- 0.36%	20,254	85
10.31	4,225	40	- 0.94%	9,087	38